MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Greater Midwest Financial Group, LLC's Holding History (CIK: 0002025409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $220 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 718 Value ($000) $218 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 714 Value ($000) $209 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 716 Value ($000) $224 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 700 Value ($000) $203 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 696 Value ($000) $212 Avg Close $266.70 Range $235.19 - $298.17

Q4 2023

Shares 675 Value ($000) $200 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$220	$305.09	$290.30 - $321.79
Q3 2025	718	$218	$301.40	$286.90 - $317.52
Q2 2025	714	$209	$303.54	$280.19 - $316.26
Q1 2025	716	$224	$292.89	$270.23 - $320.72
Q4 2024	700	$203	$290.22	$275.34 - $308.80
Q3 2024	696	$212	$266.70	$235.19 - $298.17
Q4 2023	675	$200	$258.68	$233.05 - $283.22