MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,989 Value ($000) $1,219 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,989 Value ($000) $1,212 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,989 Value ($000) $1,165 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,989 Value ($000) $1,246 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,109 Value ($000) $1,191 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,174 Value ($000) $1,271 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,174 Value ($000) $1,064 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,314 Value ($000) $1,216 Avg Close $278.01 Range $265.95 - $288.51