MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Elser Financial Planning, Inc's Holding History (CIK: 0002028202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $286 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,115 Value ($000) $334 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,116 Value ($000) $326 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,154 Value ($000) $361 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,194 Value ($000) $346 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,193 Value ($000) $363 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,160 Value ($000) $296 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$286	$305.09	$290.30 - $321.79
Q3 2025	1,115	$334	$301.40	$286.90 - $317.52
Q2 2025	1,116	$326	$303.54	$280.19 - $316.26
Q1 2025	1,154	$361	$292.89	$270.23 - $320.72
Q4 2024	1,194	$346	$290.22	$275.34 - $308.80
Q3 2024	1,193	$363	$266.70	$235.19 - $298.17
Q2 2024	1,160	$296	$255.04	$239.07 - $270.15