MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mills Wealth Advisors LLC's Holding History (CIK: 0002029294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $358 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,077 Value ($000) $631 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,177 Value ($000) $344 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,191 Value ($000) $372 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 712 Value ($000) $206 Avg Close $290.22 Range $275.34 - $308.80
Q4 2023
Shares 698 Value ($000) $207 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 709 Value ($000) $212 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 766 Value ($000) $214 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 764 Value ($000) $201 Avg Close $245.25 Range $214.97 - $261.32