MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Argentarii, LLC's Holding History (CIK: 0002030055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,165 Value ($000) $967 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,269 Value ($000) $994 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,833 Value ($000) $1,120 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,525 Value ($000) $1,414 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,519 Value ($000) $1,310 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,165	$967	$305.09	$290.30 - $321.79
Q3 2025	3,269	$994	$301.40	$286.90 - $317.52
Q2 2025	3,833	$1,120	$303.54	$280.19 - $316.26
Q1 2025	4,525	$1,414	$292.89	$270.23 - $320.72
Q4 2024	4,519	$1,310	$290.22	$275.34 - $308.80