MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Chris Bulman Inc's Holding History (CIK: 0002032404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786 Value ($000) $240 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 781 Value ($000) $237 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 699 Value ($000) $204 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 658 Value ($000) $205 Avg Close $292.89 Range $270.23 - $320.72

Q2 2024

Shares 438 Value ($000) $112 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786	$240	$305.09	$290.30 - $321.79
Q3 2025	781	$237	$301.40	$286.90 - $317.52
Q2 2025	699	$204	$303.54	$280.19 - $316.26
Q1 2025	658	$205	$292.89	$270.23 - $320.72
Q2 2024	438	$112	$255.04	$239.07 - $270.15