MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FreeGulliver LLC's Holding History (CIK: 0002032561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 664 Value ($000) $202 Avg Close $301.40 Range $286.90 - $317.52

Q2 2024

Shares 1,171 Value ($000) $298 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,000 Value ($000) $282 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	664	$202	$301.40	$286.90 - $317.52
Q2 2024	1,171	$298	$255.04	$239.07 - $270.15
Q1 2024	1,000	$282	$278.01	$265.95 - $288.51