MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,320 Value ($000) $1,015 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,379 Value ($000) $1,028 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,031 Value ($000) $902 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,922 Value ($000) $917 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,633 Value ($000) $474 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,375 Value ($000) $419 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,320	$1,015	$305.09	$290.30 - $321.79
Q3 2025	3,379	$1,028	$301.40	$286.90 - $317.52
Q2 2025	3,031	$902	$303.54	$280.19 - $316.26
Q1 2025	2,922	$917	$292.89	$270.23 - $320.72
Q4 2024	1,633	$474	$290.22	$275.34 - $308.80
Q3 2024	1,375	$419	$266.70	$235.19 - $298.17