MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Blue Capital, Inc.'s Holding History (CIK: 0002032856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,777 Value ($000) $1,688 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 5,946 Value ($000) $1,724 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,777	$1,688	$303.54	$280.19 - $316.26
Q4 2024	5,946	$1,724	$290.22	$275.34 - $308.80