MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,517 Value ($000) $7,493 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 25,751 Value ($000) $7,825 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 24,213 Value ($000) $7,074 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 23,640 Value ($000) $7,384 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 22,964 Value ($000) $6,657 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 24,682 Value ($000) $7,516 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 20,892 Value ($000) $5,293 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,517	$7,493	$305.09	$290.30 - $321.79
Q3 2025	25,751	$7,825	$301.40	$286.90 - $317.52
Q2 2025	24,213	$7,074	$303.54	$280.19 - $316.26
Q1 2025	23,640	$7,384	$292.89	$270.23 - $320.72
Q4 2024	22,964	$6,657	$290.22	$275.34 - $308.80
Q3 2024	24,682	$7,516	$266.70	$235.19 - $298.17
Q2 2024	20,892	$5,293	$255.04	$239.07 - $270.15