MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,558 Value ($000) $5,347 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 21,245 Value ($000) $5,414 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 21,245 Value ($000) $5,990 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 21,280 Value ($000) $6,310 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 21,280 Value ($000) $5,606 Avg Close $269.51 Range $248.24 - $282.39
Q4 2021
Shares 3,511 Value ($000) $941 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 15,054 Value ($000) $3,477 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 17,270 Value ($000) $3,871 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 20,660 Value ($000) $4,433 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 21,680 Value ($000) $4,759 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 30,554 Value ($000) $5,636 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 32,620 Value ($000) $5,394 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 47,436 Value ($000) $9,374 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 46,176 Value ($000) $9,914 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 47,133 Value ($000) $9,788 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 54,852 Value ($000) $10,416 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 57,513 Value ($000) $10,213 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 34,020 Value ($000) $5,691 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 35,520 Value ($000) $5,566 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 25,770 Value ($000) $4,030 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 26,460 Value ($000) $4,554 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 25,910 Value ($000) $4,060 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 23,420 Value ($000) $3,587 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 25,900 Value ($000) $3,357 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 37,900 Value ($000) $4,613 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 63,200 Value ($000) $7,291 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 36,000 Value ($000) $4,332 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 82,800 Value ($000) $10,406 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 78,500 Value ($000) $9,274 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 66,700 Value ($000) $6,572 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 58,200 Value ($000) $5,533 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 62,400 Value ($000) $6,080 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 19,300 Value ($000) $1,808 Avg Close $70.55 Range $66.40 - $73.88
Q1 2012
Shares 18,600 Value ($000) $1,825 Avg Close — Range —
Q4 2011
Shares 20,815 Value ($000) $2,088 Avg Close — Range —
Q3 2011
Shares 27,165 Value ($000) $2,386 Avg Close — Range —
Q2 2011
Shares 3,490 Value ($000) $294 Avg Close — Range —
Q1 2011
Shares 4,325 Value ($000) $329 Avg Close — Range —
Q4 2010
Shares 2,935 Value ($000) $225 Avg Close — Range —
Q3 2010
Shares 1,700 Value ($000) $127 Avg Close — Range —
Q2 2010
Shares 3,200 Value ($000) $211 Avg Close — Range —
Q1 2010
Shares 12,960 Value ($000) $865 Avg Close — Range —
Q4 2009
Shares 15,060 Value ($000) $940 Avg Close — Range —
Q3 2009
Shares 20,960 Value ($000) $1,196 Avg Close — Range —