MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,597 Value ($000) $759 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,858 Value ($000) $1,205 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,955 Value ($000) $1,147 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,221 Value ($000) $1,590 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,738 Value ($000) $1,207 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,210 Value ($000) $1,187 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,494 Value ($000) $1,333 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,074 Value ($000) $1,600 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,776 Value ($000) $1,425 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,802 Value ($000) $783 Avg Close $250.51 Range $242.11 - $263.34

Q1 2022

Shares 24,500 Value ($000) $6,058 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 17,000 Value ($000) $4,557 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 17,000 Value ($000) $4,099 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 17,000 Value ($000) $3,927 Avg Close $209.30 Range $200.41 - $214.63

Q4 2019

Shares 7,436 Value ($000) $1,469 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 9,435 Value ($000) $2,026 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 8,505 Value ($000) $1,766 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 8,249 Value ($000) $1,566 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 11,749 Value ($000) $2,086 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 5,236 Value ($000) $876 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 5,050 Value ($000) $791 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 4,939 Value ($000) $772 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 5,145 Value ($000) $886 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,597	$759	$303.54	$280.19 - $316.26
Q1 2025	3,858	$1,205	$292.89	$270.23 - $320.72
Q4 2024	3,955	$1,147	$290.22	$275.34 - $308.80
Q3 2024	5,221	$1,590	$266.70	$235.19 - $298.17
Q2 2024	4,738	$1,207	$255.04	$239.07 - $270.15
Q1 2024	4,210	$1,187	$278.01	$265.95 - $288.51
Q4 2023	4,494	$1,333	$258.68	$233.05 - $283.22
Q3 2023	6,074	$1,600	$269.51	$248.24 - $282.39
Q2 2023	4,776	$1,425	$273.09	$262.44 - $282.15
Q1 2023	2,802	$783	$250.51	$242.11 - $263.34
Q1 2022	24,500	$6,058	$227.78	$199.74 - $247.43
Q4 2021	17,000	$4,557	$229.60	$214.30 - $246.13
Q3 2021	17,000	$4,099	$215.84	$204.35 - $225.88
Q2 2021	17,000	$3,927	$209.30	$200.41 - $214.63
Q4 2019	7,436	$1,469	$171.93	$162.20 - $184.62
Q3 2019	9,435	$2,026	$184.76	$177.38 - $190.99
Q2 2019	8,505	$1,766	$169.75	$159.68 - $178.93
Q1 2019	8,249	$1,566	$154.59	$147.38 - $162.95
Q4 2018	11,749	$2,086	$150.10	$136.68 - $161.23
Q3 2018	5,236	$876	$134.80	$128.54 - $141.76
Q2 2018	5,050	$791	$135.53	$129.30 - $144.01
Q1 2018	4,939	$772	$136.66	$122.48 - $148.12
Q4 2017	5,145	$886	$138.65	$128.37 - $145.70