MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

William B. Walkup & Associates, Inc.'s Holding History (CIK: 0002034054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,528 Value ($000) $1,078 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,609 Value ($000) $1,097 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,609 Value ($000) $1,055 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,609 Value ($000) $1,128 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,609 Value ($000) $1,046 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,703 Value ($000) $1,128 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,763 Value ($000) $959 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,528	$1,078	$305.09	$290.30 - $321.79
Q3 2025	3,609	$1,097	$301.40	$286.90 - $317.52
Q2 2025	3,609	$1,055	$303.54	$280.19 - $316.26
Q1 2025	3,609	$1,128	$292.89	$270.23 - $320.72
Q4 2024	3,609	$1,046	$290.22	$275.34 - $308.80
Q3 2024	3,703	$1,128	$266.70	$235.19 - $298.17
Q2 2024	3,763	$959	$255.04	$239.07 - $270.15