MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 300 Value ($000) $89 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 300 Value ($000) $79 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 300 Value ($000) $90 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,349 Value ($000) $399 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	300	$89	$258.68	$233.05 - $283.22
Q3 2023	300	$79	$269.51	$248.24 - $282.39
Q2 2023	300	$90	$273.09	$262.44 - $282.15
Q1 2023	1,349	$399	$250.51	$242.11 - $263.34