MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,852 Value ($000) $3,317 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,213 Value ($000) $3,408 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,116 Value ($000) $3,248 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,115 Value ($000) $3,472 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,168 Value ($000) $3,401 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,681 Value ($000) $2,722 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,752 Value ($000) $2,740 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,852	$3,317	$305.09	$290.30 - $321.79
Q3 2025	11,213	$3,408	$301.40	$286.90 - $317.52
Q2 2025	11,116	$3,248	$303.54	$280.19 - $316.26
Q1 2025	11,115	$3,472	$292.89	$270.23 - $320.72
Q4 2024	11,168	$3,401	$290.22	$275.34 - $308.80
Q3 2024	10,681	$2,722	$266.70	$235.19 - $298.17
Q2 2024	10,752	$2,740	$255.04	$239.07 - $270.15