MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 951 Value ($000) $293 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 726 Value ($000) $221 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,133 Value ($000) $355 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 894 Value ($000) $276 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 873 Value ($000) $257 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	951	$293	$301.40	$286.90 - $317.52
Q2 2025	726	$221	$303.54	$280.19 - $316.26
Q1 2025	1,133	$355	$292.89	$270.23 - $320.72
Q4 2024	894	$276	$290.22	$275.34 - $308.80
Q3 2024	873	$257	$266.70	$235.19 - $298.17