MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cascades Capital Asset Management, LLC's Holding History (CIK: 0002035512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,274 Value ($000) $1,918 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,527 Value ($000) $1,984 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,529 Value ($000) $1,908 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,002 Value ($000) $2,187 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,257 Value ($000) $2,104 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 7,278 Value ($000) $2,216 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,274	$1,918	$305.09	$290.30 - $321.79
Q3 2025	6,527	$1,984	$301.40	$286.90 - $317.52
Q2 2025	6,529	$1,908	$303.54	$280.19 - $316.26
Q1 2025	7,002	$2,187	$292.89	$270.23 - $320.72
Q4 2024	7,257	$2,104	$290.22	$275.34 - $308.80
Q3 2024	7,278	$2,216	$266.70	$235.19 - $298.17