MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,949 Value ($000) $1,818 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,021 Value ($000) $1,830 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,034 Value ($000) $1,763 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,754 Value ($000) $1,797 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,638 Value ($000) $1,634 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,763 Value ($000) $1,755 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 6,327 Value ($000) $1,612 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,949	$1,818	$305.09	$290.30 - $321.79
Q3 2025	6,021	$1,830	$301.40	$286.90 - $317.52
Q2 2025	6,034	$1,763	$303.54	$280.19 - $316.26
Q1 2025	5,754	$1,797	$292.89	$270.23 - $320.72
Q4 2024	5,638	$1,634	$290.22	$275.34 - $308.80
Q3 2024	5,763	$1,755	$266.70	$235.19 - $298.17
Q2 2024	6,327	$1,612	$255.04	$239.07 - $270.15