MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,644 Value ($000) $9,060 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 21,985 Value ($000) $6,681 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 22,141 Value ($000) $6,469 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 25,012 Value ($000) $7,813 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,644	$9,060	$305.09	$290.30 - $321.79
Q3 2025	21,985	$6,681	$301.40	$286.90 - $317.52
Q2 2025	22,141	$6,469	$303.54	$280.19 - $316.26
Q1 2025	25,012	$7,813	$292.89	$270.23 - $320.72