MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,854 Value ($000) $1,789 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,765 Value ($000) $1,752 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,697 Value ($000) $1,665 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,579 Value ($000) $1,743 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,616 Value ($000) $1,628 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,854	$1,789	$305.09	$290.30 - $321.79
Q3 2025	5,765	$1,752	$301.40	$286.90 - $317.52
Q2 2025	5,697	$1,665	$303.54	$280.19 - $316.26
Q1 2025	5,579	$1,743	$292.89	$270.23 - $320.72
Q4 2024	5,616	$1,628	$290.22	$275.34 - $308.80