MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,896 Value ($000) $2,108 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,107 Value ($000) $1,248 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,304 Value ($000) $1,257 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,031 Value ($000) $1,259 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,520 Value ($000) $1,020 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,114 Value ($000) $948 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,896	$2,108	$305.09	$290.30 - $321.79
Q3 2025	4,107	$1,248	$301.40	$286.90 - $317.52
Q2 2025	4,304	$1,257	$303.54	$280.19 - $316.26
Q1 2025	4,031	$1,259	$292.89	$270.23 - $320.72
Q4 2024	3,520	$1,020	$290.22	$275.34 - $308.80
Q3 2024	3,114	$948	$266.70	$235.19 - $298.17