MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,623 Value ($000) $1,413 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,234 Value ($000) $1,287 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,060 Value ($000) $1,194 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,853 Value ($000) $1,203 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,024 Value ($000) $1,167 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,919 Value ($000) $1,193 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,448 Value ($000) $1,388 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,233 Value ($000) $1,475 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,201 Value ($000) $1,542 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,830 Value ($000) $1,272 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,947 Value ($000) $1,476 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,981 Value ($000) $1,113 Avg Close $250.51 Range $242.11 - $263.34