MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,019 Value ($000) $4,896 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,785 Value ($000) $2,670 Avg Close $301.40 Range $286.90 - $317.52

Q4 2024

Shares 3,018 Value ($000) $875 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,019	$4,896	$305.09	$290.30 - $321.79
Q3 2025	8,785	$2,670	$301.40	$286.90 - $317.52
Q4 2024	3,018	$875	$290.22	$275.34 - $308.80