MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,542 Value ($000) $33,479 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 115,242 Value ($000) $35,021 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 108,560 Value ($000) $31,718 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 104,868 Value ($000) $32,758 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 104,821 Value ($000) $30,387 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,542	$33,479	$305.09	$290.30 - $321.79
Q3 2025	115,242	$35,021	$301.40	$286.90 - $317.52
Q2 2025	108,560	$31,718	$303.54	$280.19 - $316.26
Q1 2025	104,868	$32,758	$292.89	$270.23 - $320.72
Q4 2024	104,821	$30,387	$290.22	$275.34 - $308.80