MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,132 Value ($000) $346 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 4,559 Value ($000) $1,332 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 669 Value ($000) $206 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 5,889 Value ($000) $1,793 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,132	$346	$305.09	$290.30 - $321.79
Q2 2025	4,559	$1,332	$303.54	$280.19 - $316.26
Q1 2025	669	$206	$292.89	$270.23 - $320.72
Q3 2024	5,889	$1,793	$266.70	$235.19 - $298.17