MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Osprey Private Wealth LLC's Holding History (CIK: 0002041805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,323 Value ($000) $5,906 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,985 Value ($000) $4,250 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,940 Value ($000) $2,923 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,610 Value ($000) $3,002 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,785 Value ($000) $2,547 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 8,485 Value ($000) $2,584 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,323	$5,906	$305.09	$290.30 - $321.79
Q3 2025	13,985	$4,250	$301.40	$286.90 - $317.52
Q2 2025	9,940	$2,923	$303.54	$280.19 - $316.26
Q1 2025	9,610	$3,002	$292.89	$270.23 - $320.72
Q4 2024	8,785	$2,547	$290.22	$275.34 - $308.80
Q3 2024	8,485	$2,584	$266.70	$235.19 - $298.17