MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175 Value ($000) $359 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 892 Value ($000) $271 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 778 Value ($000) $227 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 775 Value ($000) $242 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 771 Value ($000) $224 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175	$359	$305.09	$290.30 - $321.79
Q3 2025	892	$271	$301.40	$286.90 - $317.52
Q2 2025	778	$227	$303.54	$280.19 - $316.26
Q1 2025	775	$242	$292.89	$270.23 - $320.72
Q4 2024	771	$224	$290.22	$275.34 - $308.80