MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,051 Value ($000) $4,906 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,423 Value ($000) $2,864 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,140 Value ($000) $2,667 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 22,014 Value ($000) $6,877 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 17,038 Value ($000) $4,939 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,051	$4,906	$305.09	$290.30 - $321.79
Q3 2025	9,423	$2,864	$301.40	$286.90 - $317.52
Q2 2025	9,140	$2,667	$303.54	$280.19 - $316.26
Q1 2025	22,014	$6,877	$292.89	$270.23 - $320.72
Q4 2024	17,038	$4,939	$290.22	$275.34 - $308.80