MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,911 Value ($000) $1,501 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,817 Value ($000) $1,464 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,720 Value ($000) $1,379 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,719 Value ($000) $1,474 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,529 Value ($000) $1,285 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,579 Value ($000) $1,394 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,911	$1,501	$305.09	$290.30 - $321.79
Q3 2025	4,817	$1,464	$301.40	$286.90 - $317.52
Q2 2025	4,720	$1,379	$303.54	$280.19 - $316.26
Q1 2025	4,719	$1,474	$292.89	$270.23 - $320.72
Q4 2024	4,529	$1,285	$290.22	$275.34 - $308.80
Q3 2024	4,579	$1,394	$266.70	$235.19 - $298.17