MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Oregon Pacific Wealth Management, LLC's Holding History (CIK: 0002043757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,240 Value ($000) $1,288 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,240 Value ($000) $1,239 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,302 Value ($000) $1,344 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,240 Value ($000) $1,229 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,240	$1,288	$301.40	$286.90 - $317.52
Q2 2025	4,240	$1,239	$303.54	$280.19 - $316.26
Q1 2025	4,302	$1,344	$292.89	$270.23 - $320.72
Q4 2024	4,240	$1,229	$290.22	$275.34 - $308.80