MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BFI Infinity Ltd.'s Holding History (CIK: 0002043810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $458 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 1,175 Value ($000) $343 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,175 Value ($000) $367 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,735 Value ($000) $503 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$458	$305.09	$290.30 - $321.79
Q2 2025	1,175	$343	$303.54	$280.19 - $316.26
Q1 2025	1,175	$367	$292.89	$270.23 - $320.72
Q4 2024	1,735	$503	$290.22	$275.34 - $308.80