MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SMART Wealth LLC's Holding History (CIK: 0002044723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,799 Value ($000) $550 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,102 Value ($000) $335 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,109 Value ($000) $324 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,003 Value ($000) $313 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,780 Value ($000) $516 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,157 Value ($000) $657 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,296 Value ($000) $585 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,798 Value ($000) $507 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,247 Value ($000) $370 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 865 Value ($000) $228 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 865 Value ($000) $258 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 876 Value ($000) $231 Avg Close $245.25 Range $214.97 - $261.32