MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,920 Value ($000) $4,288 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 14,533 Value ($000) $4,403 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,230 Value ($000) $2,350 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,099 Value ($000) $2,490 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,504 Value ($000) $2,463 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,920	$4,288	$305.09	$290.30 - $321.79
Q3 2025	14,533	$4,403	$301.40	$286.90 - $317.52
Q2 2025	8,230	$2,350	$303.54	$280.19 - $316.26
Q1 2025	8,099	$2,490	$292.89	$270.23 - $320.72
Q4 2024	8,504	$2,463	$290.22	$275.34 - $308.80