MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,462 Value ($000) $447 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,461 Value ($000) $444 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,461 Value ($000) $427 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,416 Value ($000) $442 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,415 Value ($000) $410 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,293 Value ($000) $394 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,462	$447	$305.09	$290.30 - $321.79
Q3 2025	1,461	$444	$301.40	$286.90 - $317.52
Q2 2025	1,461	$427	$303.54	$280.19 - $316.26
Q1 2025	1,416	$442	$292.89	$270.23 - $320.72
Q4 2024	1,415	$410	$290.22	$275.34 - $308.80
Q3 2024	1,293	$394	$266.70	$235.19 - $298.17