MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397 Value ($000) $121 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 397 Value ($000) $120 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 397 Value ($000) $118 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 330 Value ($000) $103 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 408 Value ($000) $118 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397	$121	$305.09	$290.30 - $321.79
Q3 2025	397	$120	$301.40	$286.90 - $317.52
Q2 2025	397	$118	$303.54	$280.19 - $316.26
Q1 2025	330	$103	$292.89	$270.23 - $320.72
Q4 2024	408	$118	$290.22	$275.34 - $308.80