MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,978 Value ($000) $8,857 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 27,196 Value ($000) $8,265 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 20,587 Value ($000) $6,015 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 19,332 Value ($000) $6,039 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 19,300 Value ($000) $5,595 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,978	$8,857	$305.09	$290.30 - $321.79
Q3 2025	27,196	$8,265	$301.40	$286.90 - $317.52
Q2 2025	20,587	$6,015	$303.54	$280.19 - $316.26
Q1 2025	19,332	$6,039	$292.89	$270.23 - $320.72
Q4 2024	19,300	$5,595	$290.22	$275.34 - $308.80