MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,961 Value ($000) $3,961 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,995 Value ($000) $3,949 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,155 Value ($000) $3,843 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,164 Value ($000) $4,112 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,323 Value ($000) $3,862 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,961	$3,961	$305.09	$290.30 - $321.79
Q3 2025	12,995	$3,949	$301.40	$286.90 - $317.52
Q2 2025	13,155	$3,843	$303.54	$280.19 - $316.26
Q1 2025	13,164	$4,112	$292.89	$270.23 - $320.72
Q4 2024	13,323	$3,862	$290.22	$275.34 - $308.80