MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,384 Value ($000) $729 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 7,002 Value ($000) $2,046 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,384	$729	$305.09	$290.30 - $321.79
Q2 2025	7,002	$2,046	$303.54	$280.19 - $316.26