MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,587 Value ($000) $3,847 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,857 Value ($000) $4,211 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,924 Value ($000) $4,068 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 27,664 Value ($000) $8,641 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 27,661 Value ($000) $8,015 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,587	$3,847	$305.09	$290.30 - $321.79
Q3 2025	13,857	$4,211	$301.40	$286.90 - $317.52
Q2 2025	13,924	$4,068	$303.54	$280.19 - $316.26
Q1 2025	27,664	$8,641	$292.89	$270.23 - $320.72
Q4 2024	27,661	$8,015	$290.22	$275.34 - $308.80