MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715 Value ($000) $219 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 1,566 Value ($000) $458 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,177 Value ($000) $368 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715	$219	$305.09	$290.30 - $321.79
Q2 2025	1,566	$458	$303.54	$280.19 - $316.26
Q1 2025	1,177	$368	$292.89	$270.23 - $320.72