MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

McHugh Group, LLC's Holding History (CIK: 0002052657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,099 Value ($000) $1,864 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,096 Value ($000) $1,853 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,093 Value ($000) $1,780 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,090 Value ($000) $1,902 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,087 Value ($000) $1,765 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,099	$1,864	$305.09	$290.30 - $321.79
Q3 2025	6,096	$1,853	$301.40	$286.90 - $317.52
Q2 2025	6,093	$1,780	$303.54	$280.19 - $316.26
Q1 2025	6,090	$1,902	$292.89	$270.23 - $320.72
Q4 2024	6,087	$1,765	$290.22	$275.34 - $308.80