MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Financial Harvest, LLC's Holding History (CIK: 0002052933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782 Value ($000) $239 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 735 Value ($000) $223 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 739 Value ($000) $216 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 731 Value ($000) $212 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782	$239	$305.09	$290.30 - $321.79
Q3 2025	735	$223	$301.40	$286.90 - $317.52
Q2 2025	739	$216	$303.54	$280.19 - $316.26
Q4 2024	731	$212	$290.22	$275.34 - $308.80