MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862 Value ($000) $263 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 862 Value ($000) $262 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 840 Value ($000) $245 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,462 Value ($000) $457 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,712 Value ($000) $496 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862	$263	$305.09	$290.30 - $321.79
Q3 2025	862	$262	$301.40	$286.90 - $317.52
Q2 2025	840	$245	$303.54	$280.19 - $316.26
Q1 2025	1,462	$457	$292.89	$270.23 - $320.72
Q4 2024	1,712	$496	$290.22	$275.34 - $308.80