MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MOKAN Wealth Management Inc.'s Holding History (CIK: 0002053727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,301 Value ($000) $4,677 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,842 Value ($000) $3,901 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,884 Value ($000) $3,473 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,933 Value ($000) $3,416 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,785 Value ($000) $3,127 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,301	$4,677	$305.09	$290.30 - $321.79
Q3 2025	12,842	$3,901	$301.40	$286.90 - $317.52
Q2 2025	11,884	$3,473	$303.54	$280.19 - $316.26
Q1 2025	10,933	$3,416	$292.89	$270.23 - $320.72
Q4 2024	10,785	$3,127	$290.22	$275.34 - $308.80