MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Permanent Capital Management, LP's Holding History (CIK: 0002054108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,504 Value ($000) $460 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,384 Value ($000) $421 Avg Close $301.40 Range $286.90 - $317.52

Q2 2024

Shares 1,384 Value ($000) $404 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,504	$460	$305.09	$290.30 - $321.79
Q3 2025	1,384	$421	$301.40	$286.90 - $317.52
Q2 2024	1,384	$404	$255.04	$239.07 - $270.15