MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CRUX WEALTH ADVISORS's Holding History (CIK: 0002054270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 956 Value ($000) $292 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,008 Value ($000) $306 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,479 Value ($000) $432 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,495 Value ($000) $467 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,690 Value ($000) $490 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	956	$292	$305.09	$290.30 - $321.79
Q3 2025	1,008	$306	$301.40	$286.90 - $317.52
Q2 2025	1,479	$432	$303.54	$280.19 - $316.26
Q1 2025	1,495	$467	$292.89	$270.23 - $320.72
Q4 2024	1,690	$490	$290.22	$275.34 - $308.80