MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,303 Value ($000) $398 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,171 Value ($000) $350 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,159 Value ($000) $357 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,167 Value ($000) $366 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,158 Value ($000) $336 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,303	$398	$305.09	$290.30 - $321.79
Q3 2025	1,171	$350	$301.40	$286.90 - $317.52
Q2 2025	1,159	$357	$303.54	$280.19 - $316.26
Q1 2025	1,167	$366	$292.89	$270.23 - $320.72
Q4 2024	1,158	$336	$290.22	$275.34 - $308.80