MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$292.89	$270.23 - $320.72
Q4 2024	1	$0	$290.22	$275.34 - $308.80