MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ST. NICHOLAS PRIVATE ASSET MANAGEMENT, INC's Holding History (CIK: 0002054680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,605 Value ($000) $4,769 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 16,072 Value ($000) $4,884 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 16,065 Value ($000) $4,694 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 16,273 Value ($000) $5,083 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 16,792 Value ($000) $4,868 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,605	$4,769	$305.09	$290.30 - $321.79
Q3 2025	16,072	$4,884	$301.40	$286.90 - $317.52
Q2 2025	16,065	$4,694	$303.54	$280.19 - $316.26
Q1 2025	16,273	$5,083	$292.89	$270.23 - $320.72
Q4 2024	16,792	$4,868	$290.22	$275.34 - $308.80