MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PARTNERS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002054714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 720 Value ($000) $219 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 969 Value ($000) $304 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 969 Value ($000) $303 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 962 Value ($000) $279 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	720	$219	$301.40	$286.90 - $317.52
Q2 2025	969	$304	$303.54	$280.19 - $316.26
Q1 2025	969	$303	$292.89	$270.23 - $320.72
Q4 2024	962	$279	$290.22	$275.34 - $308.80